24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1962
24H 成交量$2,031.77万
流通市值$70.97亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $97.50万 | $3,150.44万 | -6.49% |
| 285 |
OGNOrigin Protocol
|
$0.0242 | $0.02521 | $0.02341 | $59.18万 | $1,643.05万 | -0.94% |
| 282 |
GMXGMX
|
$8.56 | $9.15 | $8.50 | $60.79万 | $8,604.15万 | -6.45% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $452.48万 | $172.04万 | -23.68% |
| 259 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $70.68万 | $1,230.19万 | -8.08% |
| 630 |
AGLDAdventure Gold
|
$0.1658 | $0.1767 | $0.1621 | $12.36万 | $1,534.59万 | -5.31% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 489 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $26.09万 | $1,151.77万 | -8.57% |
| 557 |
MANTAManta Network
|
$0.05278 | $0.0581 | $0.05228 | $19.33万 | $2,563.51万 | -8.43% |
| 687 |
PYPLBPYPLB
|
$58.89 | $60.69 | $58.60 | $4.15万 | — | -2.61% |
| 666 |
DIADIA
|
$0.1346 | $0.1489 | $0.1326 | $8.29万 | $1,603.25万 | -8.99% |
| 625 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 328 |
MINAMina Protocol
|
$0.0534 | $0.0597 | $0.0524 | $50.41万 | $6,803.56万 | -8.09% |
| 347 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.35万 | $599.96万 | -10.47% |
| 348 |
MMTMeMusic
|
$0.1167 | $0.1292 | $0.1152 | $45.08万 | $4,183.70万 | -5.96% |
| 570 |
ANIMEAnimecoin
|
$0.002509 | $0.0027 | $0.00245 | $18.33万 | $1,383.36万 | -5.32% |
| 482 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 513 |
DGB极特币
|
$0.00294 | $0.0032 | $0.00287 | $23.33万 | $5,456.20万 | -6.07% |
| 308 |
OPNOpinion
|
$0.0379 | $0.0431 | $0.0371 | $53.69万 | $754.17万 | -10.19% |
相关站点
共 40 个
Near Protocol _数字货币市值
Pump.fun _比特币
INTWB _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _比特币行情
狗币 _BTC行情
Ondo _比特币
以太坊 _BTC行情
Uniswap _比特币
Bittensor _加密货币行情
Polygon _以太坊ETH价格
Gram _币种排行
牛来 _BTC行情
Official Trump _BTC行情
1000CAT _加密货币行情
TQQQB _数字货币市值
以太坊 _加密货币行情
以太坊 _币种排行
THORChain _比特币
Ondo _比特币
Render _BTC行情
Quant _以太坊ETH价格
Artificial _以太坊ETH价格
Hedera _比特币行情
Sei _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _币种排行
Polkadot _加密货币行情
BFUSD _BTC行情
Celestia _比特币行情
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
SNXXB _加密货币行情
Arbitrum _加密货币行情
USDC _数字货币市值
USD1 _加密货币行情
Sui _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _BTC行情