24H 最高$0.05952
24H 最低$0.05507
今日开盘$0.05895
24H 成交量$58.77万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $68.81万 | $3,352.10万 | -6.81% |
| 72 |
OGNOrigin Protocol
|
$0.02519 | $0.02866 | $0.02499 | $452.30万 | $1,776.46万 | 0.12% |
| 481 |
GMXGMX
|
$8.25 | $8.31 | $7.84 | $22.38万 | $8,067.29万 | 4.17% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.62万 | $214.12万 | -4.00% |
| 244 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.43万 | $1,310.55万 | -5.54% |
| 515 |
AGLDAdventure Gold
|
$0.1824 | $0.1925 | $0.1817 | $19.31万 | $1,737.02万 | -1.83% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 564 |
C98Coin98
|
$0.01231 | $0.01305 | $0.01224 | $15.48万 | $1,245.26万 | -4.87% |
| 256 |
MANTAManta Network
|
$0.05555 | $0.05952 | $0.05507 | $58.77万 | $2,763.44万 | -5.77% |
| 675 |
PYPLBPYPLB
|
$58.85 | $59.21 | $56.94 | $3.84万 | — | 3.21% |
| 473 |
DIADIA
|
$0.143 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.52% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $47.49万 | $6,970.82万 | -4.63% |
| 524 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0289 | $18.55万 | $662.11万 | -3.96% |
| 299 |
MMTMeMusic
|
$0.1166 | $0.1277 | $0.1145 | $47.87万 | $4,255.95万 | -7.75% |
| 553 |
ANIMEAnimecoin
|
$0.002635 | $0.002719 | $0.002609 | $16.41万 | $1,469.96万 | -2.37% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 652 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.57万 | $5,893.16万 | -0.96% |
| 383 |
OPNOpinion
|
$0.0406 | $0.0442 | $0.0405 | $34.72万 | $825.14万 | -7.31% |
相关站点
共 40 个
BFUSD _币种排行
Nomina _币种排行
Ethena USDe _BTC行情
ZAMA _加密货币行情
Plasma _BTC行情
Pepe _比特币
EUR _BTC行情
Huma Finance _比特币
Ripple USD _加密货币行情
Sophon _币种排行
Worldcoin _以太坊ETH价格
Holo _加密货币行情
SKHYB _数字货币市值
GOOGLB _加密货币行情
Zcash _币种排行
Celo _以太坊ETH价格
Initia _币种排行
ZAMA _以太坊ETH价格
Huma Finance _以太坊ETH价格
BitTensor _比特币
SNXXB _比特币
EUR _比特币行情
MSTRB _BTC行情
LayerZero _比特币行情
MSTRB _比特币行情
MSTRB _比特币行情
Aave _以太坊ETH价格
Polkadot _币种排行
First Digital _币种排行
SNDKB _币种排行
Uniswap _加密货币行情
MUB _比特币
Eigenlayer _BTC行情
PAX Gold _比特币
Uniswap _数字货币市值
Avalanche _币种排行
Litecoin _币种排行
RedStone _BTC行情
BitTensor _比特币
Arbitrum _币种排行