24H 最高$8.13
24H 最低$7.57
今日开盘$8.02
24H 成交量$35.94万
流通市值$7,903.87万
24H 涨跌额(-$0.33)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
PHAPhala Network
|
$0.0348 | $0.0351 | $0.0325 | $42.55万 | $2,956.07万 | -0.57% |
| 317 |
OGNOrigin Protocol
|
$0.02203 | $0.02305 | $0.02135 | $41.67万 | $1,521.09万 | -2.95% |
| 365 |
GMXGMX
|
$7.69 | $8.13 | $7.57 | $35.94万 | $7,903.87万 | -4.12% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 152 |
THEThena
|
$0.0348 | $0.0378 | $0.0323 | $98.78万 | $163.08万 | -6.70% |
| 216 |
MOVRMoonriver
|
$1.003 | $1.02 | $0.934 | $68.43万 | $1,256.40万 | -1.28% |
| 609 |
AGLDAdventure Gold
|
$0.1554 | $0.1645 | $0.1499 | $9.56万 | $1,450.98万 | -5.24% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 439 |
C98Coin98
|
$0.01139 | $0.01164 | $0.01062 | $25.85万 | $1,127.06万 | -1.64% |
| 472 |
MANTAManta Network
|
$0.05011 | $0.05295 | $0.04812 | $21.96万 | $2,455.24万 | -4.97% |
| 693 |
PYPLBPYPLB
|
$59.4 | $59.40 | $58.85 | $4,607.07 | — | 0.47% |
| 617 |
DIADIA
|
$0.1312 | $0.1348 | $0.1266 | $8.70万 | $1,555.65万 | -2.31% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.46% |
| 492 |
STOStakeStone
|
$0.026 | $0.0272 | $0.0244 | $20.34万 | $590.59万 | -2.99% |
| 421 |
MMTMeMusic
|
$0.1189 | $0.1232 | $0.1134 | $28.05万 | $4,194.35万 | -3.26% |
| 542 |
ANIMEAnimecoin
|
$0.002414 | $0.002474 | $0.002342 | $16.16万 | $1,349.14万 | -1.59% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 140 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $114.07万 | $6,097.01万 | -2.48% |
| 346 |
OPNOpinion
|
$0.0367 | $0.0385 | $0.0348 | $38.36万 | $721.87万 | -4.43% |
相关站点
共 40 个
Aave _比特币行情
Celestia _以太坊ETH价格
Vanar Chain _BTC行情
RWUSD _以太坊ETH价格
SNXXB _比特币行情
Aster _比特币
Artificial _加密货币行情
Aster _BTC行情
First Digital _比特币
莱特币 _加密货币行情
Pepe _币种排行
Reserve Rights _比特币
Pepe _加密货币行情
艾达币 _比特币行情
币安币 _以太坊ETH价格
恒星币 _币种排行
First Digital _以太坊ETH价格
Pump.fun _币种排行
Ondo _比特币
RWUSD _比特币行情
Quant _比特币行情
Sui _数字货币市值
Tether Gold _数字货币市值
COINB _加密货币行情
Ether.fi _加密货币行情
Artificial _BTC行情
United Stables _BTC行情
MarsCoin _比特币
Raydium _币种排行
Arbitrum _BTC行情
Ethena _以太坊ETH价格
Arbitrum _数字货币市值
BitTensor _比特币行情
USD1 _比特币行情
BFUSD _比特币行情
Hyperliquid _币种排行
Starknet _加密货币行情
Official _以太坊ETH价格
USDC _以太坊ETH价格
Aerodrome _币种排行