24H 最高$6.83
24H 最低$6.74
今日开盘$6.78
24H 成交量$3.53万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PHAPhala Network
|
$0.0358 | $0.0371 | $0.0347 | $61.58万 | $3,082.09万 | -3.50% |
| 379 |
OGNOrigin Protocol
|
$0.02284 | $0.02391 | $0.02258 | $23.24万 | $1,568.60万 | -3.87% |
| 297 |
GMXGMX
|
$8.03 | $8.20 | $7.86 | $35.41万 | $7,937.16万 | -1.47% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.038 | $0.0404 | $0.036 | $189.99万 | $179.02万 | 4.68% |
| 188 |
MOVRMoonriver
|
$1.018 | $1.06 | $1.01 | $65.64万 | $1,296.27万 | -1.64% |
| 637 |
AGLDAdventure Gold
|
$0.1654 | $0.1714 | $0.1639 | $3.21万 | $1,552.54万 | -1.55% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 487 |
C98Coin98
|
$0.01165 | $0.01211 | $0.01154 | $13.71万 | $1,183.44万 | -3.16% |
| 536 |
MANTAManta Network
|
$0.05336 | $0.05463 | $0.05284 | $10.11万 | $2,599.92万 | -1.93% |
| 692 |
PYPLBPYPLB
|
$58.97 | $59.26 | $58.90 | $3,031.97 | — | -0.49% |
| 611 |
DIADIA
|
$0.1358 | $0.1416 | $0.1336 | $4.83万 | $1,642.56万 | -3.41% |
| 495 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 442 |
MINAMina Protocol
|
$0.0536 | $0.0552 | $0.0526 | $16.84万 | $6,766.13万 | -2.01% |
| 246 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $47.36万 | $625.60万 | -1.46% |
| 415 |
MMTMeMusic
|
$0.124 | $0.1254 | $0.1221 | $19.87万 | $4,376.23万 | 0.16% |
| 503 |
ANIMEAnimecoin
|
$0.002482 | $0.002548 | $0.002451 | $12.28万 | $1,379.55万 | -1.86% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 132 |
DGB极特币
|
$0.00327 | $0.00382 | $0.003 | $92.95万 | $5,815.61万 | 8.64% |
| 407 |
OPNOpinion
|
$0.0389 | $0.0401 | $0.0384 | $20.63万 | $775.03万 | -2.26% |
相关站点
共 40 个
BitTensor _币种排行
Quant _加密货币行情
United Stables _加密货币行情
Caldera _加密货币行情
应用链 _币种排行
Mitosis _数字货币市值
波场 _数字货币市值
Chainlink _加密货币行情
Plasma _数字货币市值
RNDR _加密货币行情
Worldcoin _BTC行情
USDC _比特币行情
Hyperliquid _比特币
Arbitrum _BTC行情
LayerZero _币种排行
Celestia _比特币
Gitcoin _比特币行情
波场 _数字货币市值
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Worldcoin _BTC行情
比特现金 _BTC行情
Secret _比特币
Ether.fi _比特币
BEAMX _BTC行情
CyberConnect _数字货币市值
DODO _币种排行
First Digital _以太坊ETH价格
United Stables _数字货币市值
USDC _数字货币市值
Vanar Chain _以太坊ETH价格
Artificial _币种排行
Aerodrome _比特币行情
Mitosis _比特币
QQQB _BTC行情
Starknet _BTC行情
Hedera _比特币行情
Gitcoin _币种排行
币安币 _加密货币行情
COCOS _比特币行情