24H 最高$515.48
24H 最低$441.92
今日开盘$456.22
24H 成交量$292.43万
流通市值—
24H 涨跌额($45.92)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0335 | $77.42万 | $3,011.91万 | 0.00% |
| 340 |
OGNOrigin Protocol
|
$0.02225 | $0.02296 | $0.0218 | $41.51万 | $1,527.43万 | -0.14% |
| 473 |
GMXGMX
|
$7.71 | $7.82 | $7.55 | $23.36万 | $7,708.71万 | -1.03% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 250 |
THEThena
|
$0.0347 | $0.0354 | $0.0333 | $62.39万 | $159.45万 | 0.00% |
| 384 |
MOVRMoonriver
|
$1.006 | $1.04 | $0.984 | $34.47万 | $1,275.04万 | 0.70% |
| 658 |
AGLDAdventure Gold
|
$0.1571 | $0.1618 | $0.1505 | $6.52万 | $1,468.59万 | 1.88% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 542 |
C98Coin98
|
$0.01156 | $0.01192 | $0.011 | $17.20万 | $1,159.56万 | 2.48% |
| 448 |
MANTAManta Network
|
$0.05109 | $0.05267 | $0.04888 | $26.31万 | $2,467.54万 | 2.14% |
| 690 |
PYPLBPYPLB
|
$60.01 | $60.71 | $59.37 | $2.15万 | — | 0.57% |
| 611 |
DIADIA
|
$0.1311 | $0.136 | $0.1275 | $11.25万 | $1,596.05万 | -0.30% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $62.26万 | $6,517.60万 | -0.19% |
| 591 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0251 | $13.20万 | $599.70万 | 2.33% |
| 176 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1145 | $102.39万 | $4,235.25万 | 2.03% |
| 505 |
ANIMEAnimecoin
|
$0.002393 | $0.002479 | $0.002323 | $20.07万 | $1,347.28万 | 0.34% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 515 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $18.82万 | $5,822.23万 | -2.82% |
| 454 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0355 | $25.71万 | $729.74万 | -0.82% |
相关站点
共 40 个
达世币 _比特币
JUST _币种排行
Near Protocol _BTC行情
狗币 _以太坊ETH价格
Ethena _比特币
Sign _BTC行情
Reserve Rights _币种排行
Tether Gold _以太坊ETH价格
ONEchain _以太坊ETH价格
Pepe _加密货币行情
大零币 _加密货币行情
Plasma _数字货币市值
Prometeus _数字货币市值
波场 _币种排行
Arbitrum _比特币
Wrapped _数字货币市值
Reserve Rights _数字货币市值
BFUSD _BTC行情
Holo _比特币行情
比特现金 _比特币行情
QQQB _数字货币市值
Ripple USD _比特币行情
Solana _比特币
Reserve Rights _币种排行
Pyth Network _数字货币市值
比特币 _加密货币行情
Solana _币种排行
Hedera _币种排行
BEAMX _数字货币市值
比特现金 _币种排行
Starknet _数字货币市值
Zilliqa _BTC行情
牛来 _比特币行情
Chainlink _加密货币行情
莱特币 _加密货币行情
Ether.fi _BTC行情
LayerZero _数字货币市值
Plasma _币种排行
Tether Gold _比特币
Tether Gold _币种排行