24H 最高$0.836
24H 最低$0.764
今日开盘$0.807
24H 成交量$92.46万
流通市值$1.44亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $67.85万 | $3,011.91万 | 1.47% |
| 302 |
OGNOrigin Protocol
|
$0.02249 | $0.02296 | $0.02135 | $54.35万 | $1,527.43万 | 0.58% |
| 408 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $36.39万 | $7,708.71万 | -2.41% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 217 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $83.08万 | $159.45万 | -1.73% |
| 271 |
MOVRMoonriver
|
$1.018 | $1.04 | $0.934 | $62.23万 | $1,275.04万 | 2.00% |
| 658 |
AGLDAdventure Gold
|
$0.1571 | $0.1618 | $0.1499 | $8.29万 | $1,468.59万 | 0.71% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 467 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.57万 | $1,159.56万 | 2.75% |
| 451 |
MANTAManta Network
|
$0.05153 | $0.05267 | $0.04812 | $30.17万 | $2,467.54万 | 1.20% |
| 691 |
PYPLBPYPLB
|
$60.19 | $60.32 | $58.85 | $1.64万 | — | 1.93% |
| 623 |
DIADIA
|
$0.1325 | $0.136 | $0.1266 | $12.47万 | $1,596.05万 | 1.69% |
| 621 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $69.94万 | $6,517.60万 | -0.77% |
| 526 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $22.17万 | $599.70万 | 1.53% |
| 276 |
MMTMeMusic
|
$0.1206 | $0.1228 | $0.1134 | $61.06万 | $4,235.25万 | 1.86% |
| 513 |
ANIMEAnimecoin
|
$0.002426 | $0.002479 | $0.002323 | $23.85万 | $1,347.28万 | -0.33% |
| 484 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 454 |
DGB极特币
|
$0.00314 | $0.00346 | $0.00301 | $29.85万 | $5,822.23万 | -3.68% |
| 407 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $36.43万 | $729.74万 | 1.10% |
相关站点
共 40 个
Plasma _BTC行情
大零币 _加密货币行情
Arbitrum _币种排行
Aster _数字货币市值
艾达币 _BTC行情
Render _比特币
Uniswap _比特币
以太经典 _比特币
MarsCoin _加密货币行情
Pump.fun _比特币
NFPrompt _以太坊ETH价格
StraitsX USD _加密货币行情
比特币 _加密货币行情
莱特币 _以太坊ETH价格
艾达币 _BTC行情
Solana _BTC行情
Ripple USD _币种排行
Pump.fun _比特币行情
波场 _比特币行情
Avalanche _BTC行情
Raydium _比特币
Sui _比特币
Gains Network _BTC行情
Internet _BTC行情
恒星币 _加密货币行情
以太经典 _BTC行情
比特现金 _BTC行情
Meteora _数字货币市值
牛来 _以太坊ETH价格
Near Protocol _BTC行情
比特现金 _数字货币市值
Filecoin _比特币行情
大零币 _BTC行情
SOXSB _加密货币行情
TONToken _加密货币行情
Injective _比特币
币安币 _加密货币行情
United Stables _币种排行
Quant _比特币行情
JUST _加密货币行情