24H 最高$0.00882
24H 最低$0.00804
今日开盘$0.00882
24H 成交量$55.64万
流通市值$2,000.07万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PHAPhala Network
|
$0.0296 | $0.0305 | $0.0271 | $88.03万 | $2,583.70万 | -1.33% |
| 328 |
OGNOrigin Protocol
|
$0.01958 | $0.02024 | $0.01876 | $44.22万 | $1,365.10万 | -3.17% |
| 423 |
GMXGMX
|
$7.08 | $7.53 | $6.86 | $27.78万 | $7,514.85万 | -4.97% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0288 | $0.0303 | $0.0274 | $37.97万 | $139.20万 | -4.95% |
| 324 |
MOVRMoonriver
|
$0.869 | $0.914 | $0.833 | $45.53万 | $1,126.13万 | -4.19% |
| 537 |
AGLDAdventure Gold
|
$0.1329 | $0.1374 | $0.1263 | $12.67万 | $1,254.25万 | -2.64% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 305 |
C98Coin98
|
$0.00989 | $0.0107 | $0.00944 | $48.14万 | $1,056.83万 | -6.96% |
| 274 |
MANTAManta Network
|
$0.04098 | $0.04309 | $0.03931 | $55.64万 | $2,056.11万 | -4.21% |
| 627 |
PYPLBPYPLB
|
$58.88 | $58.99 | $58.66 | $5,821.99 | — | -0.07% |
| 451 |
DIADIA
|
$0.119 | $0.1235 | $0.111 | $24.76万 | $1,419.26万 | -0.34% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0454 | $0.0475 | $0.0428 | $64.48万 | $5,918.40万 | -3.81% |
| 147 |
STOStakeStone
|
$0.023 | $0.0258 | $0.0225 | $164.49万 | $567.29万 | -9.09% |
| 262 |
MMTMeMusic
|
$0.1007 | $0.1072 | $0.0945 | $59.24万 | $3,668.00万 | -5.36% |
| 432 |
ANIMEAnimecoin
|
$0.002062 | $0.002138 | $0.001966 | $26.98万 | $1,166.95万 | -3.28% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 481 |
DGB极特币
|
$0.00272 | $0.00289 | $0.00262 | $20.33万 | $5,186.16万 | -5.23% |
| 177 |
OPNOpinion
|
$0.0296 | $0.0312 | $0.028 | $109.82万 | $607.69万 | -4.82% |