24H 最高$0.00687
24H 最低$0.00636
今日开盘$0.0066
24H 成交量$24.69万
流通市值$1,226.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PHAPhala Network
|
$0.0387 | $0.0397 | $0.036 | $81.02万 | $3,329.79万 | 5.45% |
| 223 |
OGNOrigin Protocol
|
$0.02496 | $0.02534 | $0.02369 | $77.10万 | $1,670.22万 | 2.13% |
| 323 |
GMXGMX
|
$9.06 | $9.33 | $8.34 | $47.97万 | $9,105.29万 | 6.34% |
| 389 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 531 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $21.12万 | $221.81万 | 3.26% |
| 275 |
MOVRMoonriver
|
$1.071 | $1.11 | $1.03 | $59.03万 | $1,336.61万 | 0.47% |
| 615 |
AGLDAdventure Gold
|
$0.1727 | $0.1767 | $0.1697 | $12.72万 | $1,626.39万 | -0.98% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 527 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $21.56万 | $1,268.13万 | 2.02% |
| 460 |
MANTAManta Network
|
$0.05753 | $0.05947 | $0.05489 | $27.06万 | $2,792.67万 | 2.17% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.87 | $57.55 | $2.80万 | — | 3.65% |
| 638 |
DIADIA
|
$0.1468 | $0.151 | $0.1423 | $10.86万 | $1,771.84万 | 1.03% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 271 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $59.96万 | $7,337.73万 | 8.07% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.33万 | $668.02万 | 2.03% |
| 333 |
MMTMeMusic
|
$0.1253 | $0.1292 | $0.1147 | $46.70万 | $4,333.16万 | 6.64% |
| 586 |
ANIMEAnimecoin
|
$0.002667 | $0.002718 | $0.002578 | $15.12万 | $1,472.91万 | 0.72% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 580 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00303 | $15.76万 | $5,942.99万 | 1.95% |
| 307 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $51.81万 | $844.86万 | 3.16% |
相关站点
共 40 个
Solana _数字货币市值
牛来 _BTC行情
大零币 _BTC行情
Avalanche _数字货币市值
1000CAT _比特币
Starknet _数字货币市值
Aster _以太坊ETH价格
Chainlink _比特币
Huma Finance _数字货币市值
United Stables _以太坊ETH价格
Hyperliquid _比特币行情
恒星币 _币种排行
MarsCoin _加密货币行情
Solana _以太坊ETH价格
波场 _加密货币行情
United Stables _以太坊ETH价格
Sei _币种排行
MarsCoin _比特币行情
大零币 _币种排行
Solana _以太坊ETH价格
Internet _加密货币行情
NFPrompt _币种排行
AAPLB _加密货币行情
Plasma _比特币行情
Arbitrum _比特币行情
Raydium _BTC行情
莱特币 _BTC行情
Sei _数字货币市值
Plasma _币种排行
Aave _比特币行情
币安币 _加密货币行情
QQQB _数字货币市值
达世币 _比特币行情
Pendle _BTC行情
Raydium _加密货币行情
EUR _以太坊ETH价格
World Liberty _加密货币行情
Official Trump _比特币
Aptos _比特币行情
Polkadot _以太坊ETH价格