24H 最高$5.15
24H 最低$4.68
今日开盘$5.07
24H 成交量$382.77万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.02万 | $3,352.10万 | -4.62% |
| 74 |
OGNOrigin Protocol
|
$0.0261 | $0.02866 | $0.02475 | $431.15万 | $1,776.46万 | 4.95% |
| 470 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.76% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.37万 | $214.12万 | -3.35% |
| 224 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $72.90万 | $1,310.55万 | -4.02% |
| 533 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $18.24万 | $1,737.02万 | -0.69% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.70万 | $1,245.26万 | -2.12% |
| 280 |
MANTAManta Network
|
$0.05663 | $0.05952 | $0.05529 | $52.76万 | $2,763.44万 | -3.40% |
| 682 |
PYPLBPYPLB
|
$58.85 | $59.03 | $56.92 | $3.03万 | — | 3.34% |
| 463 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.94万 | $1,723.53万 | -2.00% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $39.95万 | $6,970.82万 | -3.80% |
| 517 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $19.44万 | $662.11万 | -2.65% |
| 307 |
MMTMeMusic
|
$0.1175 | $0.1277 | $0.1155 | $45.68万 | $4,255.95万 | -6.97% |
| 527 |
ANIMEAnimecoin
|
$0.002671 | $0.002719 | $0.002609 | $18.61万 | $1,469.96万 | -1.22% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 640 |
DGBDigiByte
|
$0.00319 | $0.0032 | $0.00311 | $9.55万 | $5,893.16万 | 1.27% |
| 397 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.19万 | $825.14万 | -4.58% |
相关站点
共 40 个
AMDB _币种排行
Chainlink _以太坊ETH价格
Aster _币种排行
BFUSD _BTC行情
1000CAT _加密货币行情
Artificial _BTC行情
BEAMX _比特币行情
Zcash _BTC行情
PAX Gold _BTC行情
CRWVB _以太坊ETH价格
Worldcoin _币种排行
Aster _比特币
Ripple USD _以太坊ETH价格
Ethena USDe _比特币
CRWVB _币种排行
TQQQB _比特币
ZAMA _币种排行
Aave _币种排行
Pump.fun _以太坊ETH价格
Internet _BTC行情
Holo _数字货币市值
Aave _比特币
Ripple USD _数字货币市值
Origin _比特币行情
Celestia _比特币行情
Injective _币种排行
INTCB _比特币行情
Arbitrum _比特币
NFPrompt _以太坊ETH价格
SNDKB _比特币
Gitcoin _比特币行情
Cardano _以太坊ETH价格
Origin _以太坊ETH价格
Initia _比特币行情
BNCB _数字货币市值
Eigenlayer _加密货币行情
Pepe _BTC行情
Stellar _BTC行情
TSLAB _以太坊ETH价格
CRWVB _BTC行情