24H 最高$0.0806
24H 最低$0.0725
今日开盘$0.0776
24H 成交量$38.54万
流通市值$1,196.18万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
PHAPhala Network
|
$0.0361 | $0.0401 | $0.0343 | $97.92万 | $3,150.44万 | -6.96% |
| 283 |
OGNOrigin Protocol
|
$0.02402 | $0.02521 | $0.02341 | $59.31万 | $1,643.05万 | -1.96% |
| 281 |
GMXGMX
|
$8.55 | $9.14 | $8.50 | $60.51万 | $8,604.15万 | -5.73% |
| 412 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $456.73万 | $172.04万 | -23.89% |
| 261 |
MOVRMoonriver
|
$0.983 | $1.10 | $0.943 | $70.18万 | $1,230.19万 | -7.61% |
| 627 |
AGLDAdventure Gold
|
$0.1648 | $0.1767 | $0.1621 | $12.79万 | $1,534.59万 | -6.47% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 496 |
C98Coin98
|
$0.01149 | $0.01285 | $0.01114 | $25.38万 | $1,151.77万 | -9.24% |
| 547 |
MANTAManta Network
|
$0.05272 | $0.0581 | $0.05228 | $20.66万 | $2,563.51万 | -9.04% |
| 688 |
PYPLBPYPLB
|
$58.92 | $60.69 | $58.60 | $4.22万 | — | -2.77% |
| 666 |
DIADIA
|
$0.1342 | $0.1489 | $0.1326 | $8.30万 | $1,603.25万 | -9.45% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0532 | $0.0597 | $0.0524 | $50.15万 | $6,803.56万 | -9.06% |
| 345 |
STOStakeStone
|
$0.0263 | $0.0303 | $0.0261 | $45.71万 | $599.96万 | -11.15% |
| 355 |
MMTMeMusic
|
$0.116 | $0.1292 | $0.1152 | $44.32万 | $4,183.70万 | -7.13% |
| 568 |
ANIMEAnimecoin
|
$0.002497 | $0.0027 | $0.00245 | $18.41万 | $1,383.36万 | -6.13% |
| 484 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 526 |
DGB极特币
|
$0.00292 | $0.0032 | $0.00287 | $22.17万 | $5,456.20万 | -5.81% |
| 306 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $54.16万 | $754.17万 | -10.85% |
相关站点
共 40 个
Plasma _加密货币行情
BFUSD _加密货币行情
比特币 _币种排行
MarsCoin _比特币
Plasma _币种排行
TONToken _以太坊ETH价格
Internet _币种排行
Stacks _加密货币行情
狗币 _币种排行
瑞波币 _比特币
THORChain _比特币行情
PancakeSwap _比特币行情
MarsCoin _币种排行
BEAMX _加密货币行情
Pepe _以太坊ETH价格
币安币 _币种排行
Starknet _比特币
Injective _加密货币行情
Hyperliquid _币种排行
Internet _比特币行情
USDC _加密货币行情
MarsCoin _币种排行
Pudgy Penguins _加密货币行情
波场 _比特币
PancakeSwap _BTC行情
SOXSB _比特币行情
Celestia _币种排行
Starknet _加密货币行情
BEAMX _BTC行情
MarsCoin _数字货币市值
BEB _以太坊ETH价格
Internet _币种排行
Ripple USD _加密货币行情
Aster _数字货币市值
Huma Finance _币种排行
Ether.fi _以太坊ETH价格
比特现金 _BTC行情
艾达币 _数字货币市值
EUR _比特币行情
Bittensor _币种排行