24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07458
24H 成交量$1,088.25万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $74.11万 | $3,352.10万 | -4.65% |
| 72 |
OGNOrigin Protocol
|
$0.02589 | $0.02866 | $0.02478 | $441.73万 | $1,776.46万 | 4.14% |
| 464 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.72万 | $8,067.29万 | 2.91% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.40万 | $214.12万 | -3.36% |
| 230 |
MOVRMoonriver
|
$1.046 | $1.12 | $1.04 | $66.81万 | $1,310.55万 | -4.21% |
| 519 |
AGLDAdventure Gold
|
$0.1851 | $0.1925 | $0.1827 | $18.80万 | $1,737.02万 | -1.44% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.94万 | $1,245.26万 | -3.72% |
| 263 |
MANTAManta Network
|
$0.0558 | $0.05952 | $0.05529 | $55.94万 | $2,763.44万 | -4.57% |
| 679 |
PYPLBPYPLB
|
$58.94 | $59.21 | $56.92 | $3.79万 | — | 3.40% |
| 469 |
DIADIA
|
$0.1453 | $0.149 | $0.1414 | $23.63万 | $1,723.53万 | 0.14% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $39.84万 | $6,970.82万 | -3.78% |
| 534 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.99万 | $662.11万 | -2.98% |
| 305 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1154 | $45.80万 | $4,255.95万 | -7.87% |
| 515 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.06万 | $1,469.96万 | -1.59% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 649 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | -0.32% |
| 397 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $32.44万 | $825.14万 | -6.15% |
相关站点
共 40 个
CRCLB _比特币
Gram _加密货币行情
Dogecoin _币种排行
LITEB _加密货币行情
First Digital _币种排行
Celo _币种排行
Arbitrum _BTC行情
Litecoin _比特币
THORChain _比特币行情
1000CAT _BTC行情
BNB _BTC行情
Hyperliquid _比特币
INTWB _比特币
Sophon _BTC行情
EUR _加密货币行情
Pump.fun _加密货币行情
Bitcoin Cash _比特币行情
RWUSD _BTC行情
AMDB _BTC行情
TSLAB _加密货币行情
Arbitrum _以太坊ETH价格
TQQQB _加密货币行情
MRVLB _数字货币市值
Caldera _BTC行情
RedStone _以太坊ETH价格
Celestia _加密货币行情
Polkadot _加密货币行情
NFPrompt _比特币
Hyperliquid _比特币行情
SKHYB _数字货币市值
NFPrompt _比特币行情
BEAMX _数字货币市值
Injective _比特币
AMDB _币种排行
MARSCOIN _币种排行
Eigenlayer _BTC行情
BNCB _加密货币行情
Arbitrum _以太坊ETH价格
Sophon _BTC行情
BitTensor _币种排行