24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PHAPhala Network
|
$0.0363 | $0.0401 | $0.0343 | $97.43万 | $3,150.44万 | -5.96% |
| 285 |
OGNOrigin Protocol
|
$0.02421 | $0.02521 | $0.02341 | $59.15万 | $1,643.05万 | -1.14% |
| 281 |
GMXGMX
|
$8.56 | $9.17 | $8.50 | $60.79万 | $8,604.15万 | -6.55% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $452.27万 | $172.04万 | -23.21% |
| 258 |
MOVRMoonriver
|
$0.984 | $1.10 | $0.943 | $70.60万 | $1,230.19万 | -7.87% |
| 629 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.38万 | $1,534.59万 | -5.20% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 490 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $26.09万 | $1,151.77万 | -8.64% |
| 556 |
MANTAManta Network
|
$0.05296 | $0.0581 | $0.05228 | $19.37万 | $2,563.51万 | -8.41% |
| 687 |
PYPLBPYPLB
|
$58.9 | $60.69 | $58.60 | $4.15万 | — | -2.65% |
| 666 |
DIADIA
|
$0.1347 | $0.1489 | $0.1326 | $8.28万 | $1,603.25万 | -8.99% |
| 625 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $50.62万 | $6,803.56万 | -8.06% |
| 347 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $45.41万 | $599.96万 | -10.14% |
| 348 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $45.36万 | $4,183.70万 | -5.11% |
| 571 |
ANIMEAnimecoin
|
$0.002509 | $0.0027 | $0.00245 | $18.31万 | $1,383.36万 | -5.32% |
| 481 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 502 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.48万 | $5,456.20万 | -7.86% |
| 309 |
OPNOpinion
|
$0.0379 | $0.0431 | $0.0371 | $53.94万 | $754.17万 | -10.40% |
相关站点
共 40 个
PAX Gold _比特币行情
Bittensor _数字货币市值
Polkadot _数字货币市值
Aave _数字货币市值
应用链 _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _BTC行情
StraitsX XUSD _比特币行情
INTWB _比特币
BFUSD _币种排行
Pepe _比特币行情
Initia _币种排行
Polkadot _比特币
Aster _加密货币行情
Filecoin _加密货币行情
World Liberty _币种排行
币安币 _加密货币行情
Pepe _以太坊ETH价格
Solana _比特币行情
大零币 _数字货币市值
Near Protocol _比特币
DRAMB _比特币
BEB _加密货币行情
Arbitrum _BTC行情
Pump.fun _币种排行
Polkadot _币种排行
Aster _币种排行
Arbitrum _BTC行情
Polygon _BTC行情
StraitsX XUSD _比特币行情
Celestia _加密货币行情
艾达币 _比特币
Polkadot _比特币行情
DRAMB _币种排行
牛来 _比特币
Thena _币种排行
Aster _BTC行情
Stacks _数字货币市值
应用链 _BTC行情
PAX Gold _数字货币市值