24H 最高$232.83
24H 最低$215.49
今日开盘$229.9
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$13.35)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
PHAPhala Network
|
$0.038 | $0.0402 | $0.0372 | $59.79万 | $3,352.10万 | -5.24% |
| 129 |
OGNOrigin Protocol
|
$0.02499 | $0.02706 | $0.02452 | $152.07万 | $1,776.46万 | -4.58% |
| 367 |
GMXGMX
|
$8.44 | $8.54 | $7.96 | $36.07万 | $8,067.29万 | 3.43% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.37万 | $214.12万 | 1.08% |
| 302 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $47.35万 | $1,310.55万 | 0.00% |
| 562 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $15.65万 | $1,737.02万 | -4.65% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 603 |
C98Coin98
|
$0.01272 | $0.01277 | $0.01223 | $11.47万 | $1,245.26万 | 1.11% |
| 278 |
MANTAManta Network
|
$0.05758 | $0.05844 | $0.05507 | $52.90万 | $2,763.44万 | -0.84% |
| 683 |
PYPLBPYPLB
|
$58.57 | $59.21 | $57.81 | $3.07万 | — | 1.11% |
| 593 |
DIADIA
|
$0.1482 | $0.1509 | $0.1414 | $12.65万 | $1,723.53万 | 1.23% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0564 | $0.0568 | $0.0543 | $50.55万 | $6,970.82万 | 0.00% |
| 499 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $20.34万 | $662.11万 | 1.01% |
| 266 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1145 | $56.53万 | $4,255.95万 | -1.21% |
| 555 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $16.31万 | $1,469.96万 | 0.52% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 629 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $9.83万 | $5,893.16万 | -3.15% |
| 415 |
OPNOpinion
|
$0.0423 | $0.0427 | $0.0402 | $29.95万 | $825.14万 | 0.00% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
BNCB _数字货币市值
Bitcoin _数字货币市值
Gram _BTC行情
Ethena _BTC行情
MARSCOIN _数字货币市值
Uniswap _比特币
Ethereum _比特币
Ripple USD _数字货币市值
Quant _加密货币行情
Official _以太坊ETH价格
牛来 _加密货币行情
EUR _以太坊ETH价格
Avalanche _BTC行情
KORUB _以太坊ETH价格
BNCB _BTC行情
Cardano _币种排行
Pudgy Penguins _BTC行情
Avalanche _比特币
BNB _币种排行
Aster _数字货币市值
Haedal _数字货币市值
MUB _比特币
THORChain _币种排行
THORChain _比特币
Pepe _数字货币市值
SNDKB _币种排行
BNCB _币种排行
EUR _加密货币行情
Celestia _数字货币市值
USD1 _比特币行情
Dash _数字货币市值
Bitcoin Cash _BTC行情
Litecoin _比特币行情
Chainlink _数字货币市值
SNDKB _币种排行
Cosmos _比特币
Cosmos _比特币行情
MegaETH _比特币行情
Stellar _数字货币市值