24H 最高$0.0543
24H 最低$0.0498
今日开盘$0.0535
24H 成交量$30.72万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $65.42万 | $3,352.10万 | -7.42% |
| 74 |
OGNOrigin Protocol
|
$0.0252 | $0.02866 | $0.02505 | $433.33万 | $1,776.46万 | -4.69% |
| 438 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $27.58万 | $8,067.29万 | 4.16% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0457 | $0.0475 | $0.0452 | $16.56万 | $214.12万 | -3.79% |
| 249 |
MOVRMoonriver
|
$1.038 | $1.10 | $1.03 | $59.55万 | $1,310.55万 | -5.46% |
| 510 |
AGLDAdventure Gold
|
$0.1807 | $0.1925 | $0.1804 | $19.66万 | $1,737.02万 | -2.59% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 567 |
C98Coin98
|
$0.0124 | $0.01293 | $0.01224 | $14.97万 | $1,245.26万 | -4.03% |
| 244 |
MANTAManta Network
|
$0.05604 | $0.05905 | $0.05507 | $61.32万 | $2,763.44万 | -4.95% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.01% |
| 475 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.84万 | $1,723.53万 | -1.16% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0554 | $0.0582 | $0.0546 | $48.00万 | $6,970.82万 | -4.65% |
| 519 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.14万 | $662.11万 | -3.31% |
| 293 |
MMTMeMusic
|
$0.118 | $0.1271 | $0.1145 | $48.99万 | $4,255.95万 | -6.87% |
| 552 |
ANIMEAnimecoin
|
$0.002663 | $0.002707 | $0.002609 | $16.23万 | $1,469.96万 | -1.59% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.31万 | $5,893.16万 | -0.95% |
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.40万 | $825.14万 | -6.39% |
相关站点
共 40 个
Sui _BTC行情
USDC _数字货币市值
Uniswap _币种排行
KORUB _币种排行
Origin _数字货币市值
Bitcoin _以太坊ETH价格
Quant _数字货币市值
Polkadot _比特币行情
United Stables _比特币
SKHYB _BTC行情
Initia _BTC行情
Polkadot _币种排行
QQQB _加密货币行情
KORUB _比特币
TRON _以太坊ETH价格
Eigenlayer _比特币
BNCB _BTC行情
DRAMB _以太坊ETH价格
Filecoin _加密货币行情
Litecoin _比特币行情
BEAMX _数字货币市值
Hedera _BTC行情
MARSCOIN _币种排行
BEAMX _币种排行
Holo _加密货币行情
1000CAT _加密货币行情
Worldcoin _BTC行情
AAPLB _比特币行情
Origin _以太坊ETH价格
Ethereum _币种排行
SOXLB _加密货币行情
Filecoin _币种排行
Ondo _数字货币市值
Dogecoin _以太坊ETH价格
DRAMB _比特币行情
Uniswap _币种排行
MRVLB _以太坊ETH价格
SNXXB _BTC行情
United Stables _币种排行
Pump.fun _比特币