24H 最高$0.0025
24H 最低$0.002323
今日开盘$0.002491
24H 成交量$14.40万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $43.64万 | $2,956.07万 | -0.87% |
| 315 |
OGNOrigin Protocol
|
$0.02217 | $0.02305 | $0.02135 | $43.57万 | $1,521.09万 | -2.12% |
| 371 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $36.13万 | $7,903.87万 | -3.25% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 155 |
THEThena
|
$0.0348 | $0.0373 | $0.0323 | $97.76万 | $163.08万 | -6.70% |
| 219 |
MOVRMoonriver
|
$1.003 | $1.02 | $0.934 | $68.64万 | $1,256.40万 | -0.60% |
| 617 |
AGLDAdventure Gold
|
$0.1543 | $0.1644 | $0.1499 | $9.71万 | $1,450.98万 | -5.57% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
C98Coin98
|
$0.0113 | $0.01163 | $0.01062 | $24.48万 | $1,127.06万 | -2.08% |
| 481 |
MANTAManta Network
|
$0.05 | $0.05285 | $0.04812 | $21.80万 | $2,455.24万 | -4.78% |
| 694 |
PYPLBPYPLB
|
$59.62 | $59.68 | $58.85 | $4,835.37 | — | 0.97% |
| 627 |
DIADIA
|
$0.1313 | $0.1345 | $0.1266 | $8.73万 | $1,555.65万 | -1.87% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 430 |
MINAMina Protocol
|
$0.0515 | $0.0529 | $0.049 | $28.27万 | $6,540.78万 | -2.09% |
| 485 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $21.51万 | $590.59万 | -4.44% |
| 399 |
MMTMeMusic
|
$0.118 | $0.1232 | $0.1134 | $31.42万 | $4,194.35万 | -3.04% |
| 553 |
ANIMEAnimecoin
|
$0.002394 | $0.002474 | $0.002342 | $15.36万 | $1,349.14万 | -2.25% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 195 |
DGB极特币
|
$0.00315 | $0.00357 | $0.00312 | $78.37万 | $6,097.01万 | -8.43% |
| 345 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $39.12万 | $721.87万 | -4.70% |
相关站点
共 40 个
Artificial _币种排行
NFPrompt _比特币行情
Gram _币种排行
Avalanche _币种排行
OFFICIAL TRUMP _比特币行情
Celo _数字货币市值
Solana _BTC行情
USD1 _比特币
Huma Finance _BTC行情
Hedera _加密货币行情
Zama _比特币行情
Virtuals _以太坊ETH价格
Meteora _数字货币市值
比特现金 _加密货币行情
Raydium _BTC行情
Pepe _币种排行
EUR _加密货币行情
Gitcoin _数字货币市值
Raydium _比特币行情
Pepe _加密货币行情
Raydium _比特币
Vanar Chain _比特币行情
Worldcoin _比特币
Vanar Chain _加密货币行情
Uniswap _BTC行情
比特现金 _以太坊ETH价格
Act I : The _币种排行
Avalanche _BTC行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币
BFUSD _以太坊ETH价格
Plasma _以太坊ETH价格
Meteora _数字货币市值
EUR _比特币
Aster _比特币行情
Filecoin _加密货币行情
Vanar Chain _比特币
Act I : The _比特币行情
StraitsX USD _比特币
USD1 _以太坊ETH价格