24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
PHAPhala Network
|
$0.0343 | $0.0352 | $0.0325 | $46.57万 | $2,956.07万 | -0.87% |
| 318 |
OGNOrigin Protocol
|
$0.02216 | $0.02305 | $0.02135 | $44.48万 | $1,521.09万 | -1.86% |
| 368 |
GMXGMX
|
$7.7 | $8.13 | $7.57 | $36.84万 | $7,903.87万 | -4.11% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 162 |
THEThena
|
$0.0346 | $0.0368 | $0.0323 | $97.77万 | $163.08万 | -5.72% |
| 230 |
MOVRMoonriver
|
$0.996 | $1.02 | $0.934 | $66.37万 | $1,256.40万 | -0.80% |
| 621 |
AGLDAdventure Gold
|
$0.1528 | $0.1644 | $0.1499 | $9.64万 | $1,450.98万 | -6.72% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 461 |
C98Coin98
|
$0.01118 | $0.0116 | $0.01062 | $24.68万 | $1,127.06万 | -3.04% |
| 476 |
MANTAManta Network
|
$0.04966 | $0.05285 | $0.04812 | $22.58万 | $2,455.24万 | -5.16% |
| 695 |
PYPLBPYPLB
|
$59.45 | $59.75 | $58.85 | $4,903.92 | — | 0.54% |
| 628 |
DIADIA
|
$0.1292 | $0.1345 | $0.1266 | $9.13万 | $1,555.65万 | -3.44% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 429 |
MINAMina Protocol
|
$0.0507 | $0.0529 | $0.049 | $28.70万 | $6,540.78万 | -3.43% |
| 497 |
STOStakeStone
|
$0.0255 | $0.0271 | $0.0244 | $20.52万 | $590.59万 | -5.56% |
| 390 |
MMTMeMusic
|
$0.1166 | $0.1223 | $0.1134 | $33.68万 | $4,194.35万 | -4.51% |
| 552 |
ANIMEAnimecoin
|
$0.002379 | $0.002474 | $0.002342 | $16.12万 | $1,349.14万 | -2.70% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 205 |
DGB极特币
|
$0.00313 | $0.00355 | $0.00302 | $74.89万 | $6,097.01万 | -7.40% |
| 337 |
OPNOpinion
|
$0.0363 | $0.0382 | $0.0348 | $41.29万 | $721.87万 | -4.72% |
相关站点
共 40 个
EUR _数字货币市值
Huma Finance _以太坊ETH价格
艾达币 _比特币行情
Injective _数字货币市值
Reserve Rights _比特币
Near Protocol _加密货币行情
Virtuals _币种排行
Virtuals _加密货币行情
COINB _币种排行
Zama _比特币
Aster _数字货币市值
MegaETH _数字货币市值
比特现金 _比特币行情
狗币 _币种排行
SNXXB _BTC行情
QQQB _BTC行情
Aave _比特币
Internet _币种排行
Zama _BTC行情
Quant _BTC行情
SNXXB _比特币
SNXXB _币种排行
Pepe _以太坊ETH价格
Polkadot _比特币行情
Meteora _加密货币行情
Filecoin _比特币行情
恒星币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _加密货币行情
Chainlink _BTC行情
Starknet _BTC行情
比特现金 _币种排行
以太坊 _比特币行情
牛来 _加密货币行情
Act I : The _以太坊ETH价格
Tether Gold _币种排行
Ether.fi _比特币
Pudgy Penguins _数字货币市值
KORUB _比特币
SNXXB _数字货币市值