24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001257
24H 成交量$59.28万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0335 | $69.92万 | $3,011.91万 | 0.58% |
| 343 |
OGNOrigin Protocol
|
$0.02242 | $0.02296 | $0.0218 | $41.08万 | $1,527.43万 | 0.99% |
| 447 |
GMXGMX
|
$7.81 | $7.82 | $7.55 | $26.55万 | $7,708.71万 | 0.77% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 253 |
THEThena
|
$0.0349 | $0.0354 | $0.0333 | $62.22万 | $159.45万 | 0.58% |
| 386 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.984 | $34.51万 | $1,275.04万 | 1.00% |
| 656 |
AGLDAdventure Gold
|
$0.1571 | $0.1618 | $0.1505 | $6.59万 | $1,468.59万 | 1.95% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 536 |
C98Coin98
|
$0.01158 | $0.01192 | $0.011 | $17.32万 | $1,159.56万 | 2.93% |
| 450 |
MANTAManta Network
|
$0.05119 | $0.05267 | $0.04888 | $26.44万 | $2,467.54万 | 2.44% |
| 691 |
PYPLBPYPLB
|
$60.02 | $60.71 | $59.37 | $2.15万 | — | 0.84% |
| 609 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $11.43万 | $1,596.05万 | 0.54% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0494 | $62.38万 | $6,517.60万 | 0.00% |
| 590 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $13.22万 | $599.70万 | 2.71% |
| 175 |
MMTMeMusic
|
$0.1209 | $0.1244 | $0.1145 | $103.49万 | $4,235.25万 | 2.72% |
| 501 |
ANIMEAnimecoin
|
$0.002382 | $0.002479 | $0.002323 | $20.34万 | $1,347.28万 | -0.50% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 527 |
DGB极特币
|
$0.00311 | $0.00323 | $0.003 | $18.01万 | $5,822.23万 | -1.27% |
| 462 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $25.40万 | $729.74万 | -0.55% |
相关站点
共 40 个
比特现金 _比特币行情
Reserve Rights _比特币
First Digital _币种排行
以太坊 _比特币行情
Filecoin _数字货币市值
Solana _币种排行
Particle _加密货币行情
Sign _以太坊ETH价格
Wrapped _加密货币行情
Raydium _比特币行情
BitTensor _数字货币市值
Bubblemaps _比特币
Chainlink _数字货币市值
以太坊 _BTC行情
EUR _加密货币行情
Reserve Rights _以太坊ETH价格
Quant _比特币行情
Bubblemaps _加密货币行情
QQQB _BTC行情
StraitsX USD _以太坊ETH价格
Aptos _比特币行情
大零币 _币种排行
Near Protocol _比特币
Zilliqa _BTC行情
Ethena _币种排行
QQQB _比特币行情
Pepe _加密货币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aave _以太坊ETH价格
比特现金 _数字货币市值
瑞波币 _币种排行
Initia _币种排行
比特币 _比特币行情
Zama _BTC行情
Ondo _以太坊ETH价格
Zilliqa _加密货币行情
StraitsX USD _比特币行情
达世币 _比特币
USD1 _数字货币市值