24H 最高$5.49
24H 最低$5.20
今日开盘$5.3
24H 成交量$28.95万
流通市值—
24H 涨跌额($0.02)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $47.30万 | $2,956.07万 | -2.00% |
| 350 |
OGNOrigin Protocol
|
$0.02227 | $0.02305 | $0.02225 | $28.29万 | $1,521.09万 | -1.81% |
| 387 |
GMXGMX
|
$7.95 | $8.13 | $7.80 | $22.90万 | $7,903.87万 | 0.63% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 116 |
THEThena
|
$0.0343 | $0.0393 | $0.0338 | $107.92万 | $163.08万 | -11.37% |
| 238 |
MOVRMoonriver
|
$0.998 | $1.03 | $0.988 | $48.18万 | $1,256.40万 | -1.87% |
| 591 |
AGLDAdventure Gold
|
$0.1569 | $0.1654 | $0.1557 | $6.62万 | $1,450.98万 | -4.39% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 468 |
C98Coin98
|
$0.01132 | $0.01169 | $0.01125 | $15.47万 | $1,127.06万 | -2.50% |
| 486 |
MANTAManta Network
|
$0.05075 | $0.05349 | $0.05064 | $14.04万 | $2,455.24万 | -4.37% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.94 | $2,647.55 | — | 0.25% |
| 599 |
DIADIA
|
$0.1306 | $0.136 | $0.1299 | $5.70万 | $1,555.65万 | -2.61% |
| 503 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.24万 | $6,540.78万 | -2.27% |
| 480 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.64万 | $590.59万 | -3.33% |
| 472 |
MMTMeMusic
|
$0.1191 | $0.1241 | $0.1183 | $15.17万 | $4,194.35万 | -2.93% |
| 540 |
ANIMEAnimecoin
|
$0.002436 | $0.002485 | $0.002428 | $10.47万 | $1,349.14万 | -0.86% |
| 366 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 108 |
DGB极特币
|
$0.00339 | $0.0036 | $0.00318 | $125.60万 | $6,097.01万 | 6.27% |
| 400 |
OPNOpinion
|
$0.0368 | $0.0389 | $0.0362 | $21.47万 | $721.87万 | -4.66% |
相关站点
共 40 个
瑞波币 _BTC行情
Avalanche _加密货币行情
Gains Network _加密货币行情
KORUB _比特币行情
Sui _以太坊ETH价格
United Stables _加密货币行情
Celestia _比特币行情
Official _加密货币行情
Gains Network _以太坊ETH价格
Near Protocol _币种排行
RNDR _数字货币市值
Reserve Rights _比特币行情
Worldcoin _比特币
Near Protocol _加密货币行情
USD1 _比特币
Plasma _币种排行
比特币 _币种排行
CyberConnect _币种排行
ONEchain _加密货币行情
Uniswap _比特币
Ondo _币种排行
Artificial _数字货币市值
CyberConnect _比特币
Arbitrum _加密货币行情
BUSD _比特币
StraitsX USD _数字货币市值
Internet _加密货币行情
Pump.fun _比特币
Polygon _BTC行情
RNDR _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gitcoin _以太坊ETH价格
Holo _以太坊ETH价格
莱特币 _币种排行
KORUB _比特币行情
OFFICIAL TRUMP _币种排行
Ripple USD _币种排行
Wrapped _比特币行情
Polygon _币种排行
艾达币 _加密货币行情