24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0467
24H 成交量$40.45万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.23万 | $3,352.10万 | -5.10% |
| 75 |
OGNOrigin Protocol
|
$0.02616 | $0.02866 | $0.02475 | $435.52万 | $1,776.46万 | 4.93% |
| 466 |
GMXGMX
|
$8.18 | $8.27 | $7.84 | $24.27万 | $8,067.29万 | 2.76% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.97万 | $214.12万 | -3.77% |
| 232 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $67.69万 | $1,310.55万 | -3.76% |
| 541 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.71万 | $1,737.02万 | -0.48% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 570 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.79万 | $1,245.26万 | -3.80% |
| 263 |
MANTAManta Network
|
$0.05627 | $0.05952 | $0.05529 | $56.73万 | $2,763.44万 | -4.48% |
| 679 |
PYPLBPYPLB
|
$59.12 | $59.21 | $56.92 | $3.23万 | — | 3.83% |
| 468 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.73万 | $1,723.53万 | -2.19% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.12万 | $6,970.82万 | -4.63% |
| 529 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -2.66% |
| 307 |
MMTMeMusic
|
$0.1155 | $0.1277 | $0.1154 | $46.00万 | $4,255.95万 | -9.06% |
| 513 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.22万 | $1,469.96万 | -2.18% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.63万 | $5,893.16万 | -0.63% |
| 398 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.79万 | $825.14万 | -5.91% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
LITEB _BTC行情
TQQQB _以太坊ETH价格
SNXXB _比特币
Ethena USDe _币种排行
CRCLB _比特币
DRAMB _比特币行情
Mitosis _币种排行
Holo _加密货币行情
Injective _BTC行情
United Stables _比特币
THORChain _BTC行情
AAPLB _以太坊ETH价格
TQQQB _加密货币行情
Lisk _比特币
Hedera _加密货币行情
USD1 _比特币
Huma Finance _以太坊ETH价格
Sophon _比特币
Quant _币种排行
Zcash _数字货币市值
Stacks _以太坊ETH价格
USD1 _数字货币市值
RedStone _币种排行
Artificial _BTC行情
TSLAB _以太坊ETH价格
Aerodrome _BTC行情
Gitcoin _数字货币市值
MUB _以太坊ETH价格
NVDAB _币种排行
Gitcoin _BTC行情
BNCB _数字货币市值
Pendle _BTC行情
TSLAB _比特币
Plasma _加密货币行情
Initia _币种排行
QQQB _比特币
Worldcoin _加密货币行情
Worldcoin _比特币行情
Tether Gold _比特币行情