24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PHAPhala Network
|
$0.029 | $0.0316 | $0.0271 | $97.51万 | $2,583.70万 | -8.23% |
| 310 |
OGNOrigin Protocol
|
$0.01961 | $0.02107 | $0.01876 | $49.05万 | $1,365.10万 | -6.93% |
| 390 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.39万 | $7,514.85万 | -6.19% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0292 | $0.0321 | $0.0274 | $46.91万 | $139.20万 | -9.03% |
| 305 |
MOVRMoonriver
|
$0.893 | $0.968 | $0.833 | $49.98万 | $1,126.13万 | -7.75% |
| 521 |
AGLDAdventure Gold
|
$0.1324 | $0.1432 | $0.1263 | $14.64万 | $1,254.25万 | -7.54% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 279 |
C98Coin98
|
$0.01011 | $0.01116 | $0.00944 | $57.49万 | $1,056.83万 | -9.41% |
| 261 |
MANTAManta Network
|
$0.04108 | $0.0457 | $0.03931 | $63.90万 | $2,056.11万 | -10.11% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 461 |
DIADIA
|
$0.1179 | $0.1237 | $0.111 | $24.08万 | $1,419.26万 | -4.69% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.0502 | $0.0428 | $69.79万 | $5,918.40万 | -8.77% |
| 130 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $201.08万 | $567.29万 | -6.87% |
| 265 |
MMTMeMusic
|
$0.1015 | $0.113 | $0.0945 | $62.32万 | $3,668.00万 | -10.18% |
| 449 |
ANIMEAnimecoin
|
$0.002071 | $0.002203 | $0.001966 | $27.33万 | $1,166.95万 | -5.99% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 470 |
DGB极特币
|
$0.00276 | $0.00303 | $0.00262 | $22.82万 | $5,186.16万 | -8.31% |
| 184 |
OPNOpinion
|
$0.03 | $0.033 | $0.028 | $111.35万 | $607.69万 | -9.09% |