24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$17.78万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0404 | $125.34万 | $3,600.89万 | 0.00% |
| 89 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $192.65万 | $1,714.61万 | 2.76% |
| 514 |
GMXGMX
|
$8.08 | $8.34 | $8.06 | $12.93万 | $8,145.21万 | -2.18% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 396 |
THEThena
|
$0.0474 | $0.0491 | $0.0473 | $25.71万 | $224.14万 | -3.07% |
| 146 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.05 | $103.37万 | $1,391.78万 | 2.14% |
| 260 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $47.65万 | $1,725.25万 | -3.73% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 578 |
C98Coin98
|
$0.01272 | $0.01321 | $0.01267 | $8.08万 | $1,288.88万 | -3.42% |
| 509 |
MANTAManta Network
|
$0.05828 | $0.06038 | $0.05828 | $13.30万 | $2,854.51万 | -3.09% |
| 695 |
PYPLBPYPLB
|
$56.99 | $57.23 | $56.90 | $2,895.94 | — | 0.07% |
| 439 |
DIADIA
|
$0.1478 | $0.1483 | $0.1439 | $20.05万 | $1,738.41万 | 0.82% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 382 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.84万 | $7,414.72万 | -1.87% |
| 221 |
STOStakeStone
|
$0.0302 | $0.0329 | $0.03 | $60.59万 | $684.41万 | -4.43% |
| 520 |
MMTMeMusic
|
$0.1259 | $0.1297 | $0.1259 | $12.44万 | $4,486.95万 | -2.18% |
| 481 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.68万 | $1,518.00万 | -3.01% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.58万 | $5,985.10万 | -0.62% |
| 414 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.34万 | $872.16万 | -3.33% |
相关站点
共 40 个
NVDAB _比特币
Caldera _比特币
Plume _比特币行情
USD1 _比特币行情
Lisk _加密货币行情
Ethena _加密货币行情
Starknet _比特币行情
First Digital _比特币行情
INTCB _BTC行情
DODO _以太坊ETH价格
INTWB _加密货币行情
First Digital _数字货币市值
LayerZero _加密货币行情
XRP _比特币行情
Pump.fun _以太坊ETH价格
INTWB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Quant _比特币行情
Hedera _比特币
Aster _BTC行情
First Digital _加密货币行情
SOXLB _数字货币市值
Sui _币种排行
Origin _以太坊ETH价格
INTWB _比特币
Gravity _加密货币行情
Solv Protocol _BTC行情
Origin _以太坊ETH价格
Gravity _比特币
Worldcoin _比特币
Reserve Rights _BTC行情
Reserve Rights _以太坊ETH价格
Injective _BTC行情
Official _BTC行情
Hyperliquid _比特币
EUR _比特币
INTCB _数字货币市值
Arbitrum _币种排行
Litecoin _数字货币市值
SNDKB _比特币行情