24H 最高$0.00727
24H 最低$0.00662
今日开盘$0.00697
24H 成交量$82.86万
流通市值$141.10万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $83.49万 | $3,011.91万 | 1.17% |
| 310 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02135 | $54.63万 | $1,527.43万 | 0.81% |
| 405 |
GMXGMX
|
$7.75 | $7.96 | $7.55 | $36.76万 | $7,708.71万 | -2.52% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 226 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $78.41万 | $159.45万 | 0.29% |
| 295 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $57.22万 | $1,275.04万 | 1.61% |
| 657 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1499 | $8.98万 | $1,468.59万 | 0.26% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 468 |
C98Coin98
|
$0.01151 | $0.01192 | $0.01062 | $28.81万 | $1,159.56万 | 1.95% |
| 441 |
MANTAManta Network
|
$0.05112 | $0.05267 | $0.04812 | $32.44万 | $2,467.54万 | 0.65% |
| 689 |
PYPLBPYPLB
|
$60 | $60.71 | $58.85 | $2.29万 | — | 1.51% |
| 625 |
DIADIA
|
$0.132 | $0.136 | $0.1266 | $12.76万 | $1,596.05万 | 1.38% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.92万 | $6,517.60万 | -0.19% |
| 557 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0244 | $20.38万 | $599.70万 | 2.71% |
| 249 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1134 | $73.26万 | $4,235.25万 | 1.60% |
| 505 |
ANIMEAnimecoin
|
$0.002417 | $0.002479 | $0.002323 | $25.33万 | $1,347.28万 | -0.66% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 512 |
DGB极特币
|
$0.00307 | $0.00331 | $0.00301 | $24.36万 | $5,822.23万 | -6.97% |
| 399 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $37.25万 | $729.74万 | 0.82% |
相关站点
共 40 个
Gains Network _BTC行情
PancakeSwap _以太坊ETH价格
ONEchain _加密货币行情
Arbitrum _比特币行情
Hedera _币种排行
牛来 _比特币行情
Artificial _比特币行情
TONToken _比特币行情
ONEchain _以太坊ETH价格
Arbitrum _以太坊ETH价格
MarsCoin _比特币
KORUB _以太坊ETH价格
Wrapped _BTC行情
Plasma _以太坊ETH价格
Raydium _加密货币行情
Pudgy Penguins _比特币行情
Pump.fun _加密货币行情
SOXSB _以太坊ETH价格
Near Protocol _数字货币市值
COINB _币种排行
Ondo _加密货币行情
Pyth Network _币种排行
Internet _加密货币行情
Hedera _BTC行情
以太坊 _比特币
Avalanche _数字货币市值
以太坊 _BTC行情
First Neiro _以太坊ETH价格
Filecoin _币种排行
USDC _比特币行情
Meteora _BTC行情
QQQB _数字货币市值
Raydium _数字货币市值
Pudgy Penguins _币种排行
以太经典 _加密货币行情
SOXSB _币种排行
Uniswap _比特币
QQQB _币种排行
Reserve Rights _数字货币市值
Raydium _以太坊ETH价格