24H 最高$159.69
24H 最低$140.90
今日开盘$156.56
24H 成交量$258.76万
流通市值—
24H 涨跌额(-$11.79)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.60万 | $3,352.10万 | -5.11% |
| 75 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $435.43万 | $1,776.46万 | 4.94% |
| 466 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.31万 | $8,067.29万 | 2.51% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.97万 | $214.12万 | -3.77% |
| 232 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $67.33万 | $1,310.55万 | -3.67% |
| 541 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.71万 | $1,737.02万 | -0.48% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.80万 | $1,245.26万 | -3.72% |
| 262 |
MANTAManta Network
|
$0.05627 | $0.05952 | $0.05529 | $56.74万 | $2,763.44万 | -4.48% |
| 679 |
PYPLBPYPLB
|
$59.12 | $59.21 | $56.92 | $3.23万 | — | 3.83% |
| 468 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.73万 | $1,723.53万 | -2.19% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.11万 | $6,970.82万 | -4.63% |
| 534 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.01万 | $662.11万 | -2.66% |
| 307 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1154 | $46.01万 | $4,255.95万 | -8.82% |
| 514 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -2.10% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 642 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.25万 | $5,893.16万 | -0.32% |
| 398 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.77万 | $825.14万 | -5.91% |
相关站点
共 40 个
Aster _以太坊ETH价格
BitTensor _加密货币行情
GOOGLB _比特币
RWUSD _比特币
Eigenlayer _比特币行情
SOXLB _加密货币行情
QQQB _BTC行情
Caldera _比特币
Bitcoin Cash _比特币行情
KORUB _币种排行
DRAMB _BTC行情
Huma Finance _BTC行情
Bitcoin _加密货币行情
Gitcoin _数字货币市值
Solana _数字货币市值
Filecoin _加密货币行情
1000CAT _数字货币市值
TSLAB _以太坊ETH价格
Avalanche _BTC行情
Eigenlayer _比特币
Worldcoin _比特币行情
Pendle _加密货币行情
PAX Gold _数字货币市值
NFPrompt _数字货币市值
CRCLB _数字货币市值
Litecoin _数字货币市值
Pepe _比特币行情
Aerodrome _币种排行
INTCB _以太坊ETH价格
Litecoin _加密货币行情
Filecoin _以太坊ETH价格
AAPLB _币种排行
BNB _BTC行情
Filecoin _以太坊ETH价格
Worldcoin _数字货币市值
Celo _以太坊ETH价格
KORUB _比特币
Bitcoin Cash _数字货币市值
Artificial _数字货币市值
TONToken _加密货币行情