24H 最高$4.16
24H 最低$3.74
今日开盘$4.131
24H 成交量$8,961.05万
流通市值$51.57亿
24H 涨跌额(-$0.30)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.47万 | $3,352.10万 | -7.16% |
| 113 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $180.59万 | $1,776.46万 | -2.97% |
| 397 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $31.87万 | $8,067.29万 | 2.62% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.99万 | $214.12万 | -2.99% |
| 294 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $47.47万 | $1,310.55万 | -2.81% |
| 481 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $21.74万 | $1,737.02万 | -2.77% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 593 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.90% |
| 246 |
MANTAManta Network
|
$0.05663 | $0.05881 | $0.05507 | $59.59万 | $2,763.44万 | -2.18% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.54万 | — | 2.89% |
| 558 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $15.78万 | $1,723.53万 | -0.07% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.83万 | $6,970.82万 | -3.01% |
| 522 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.16万 | $662.11万 | 0.00% |
| 277 |
MMTMeMusic
|
$0.1178 | $0.1256 | $0.1145 | $51.07万 | $4,255.95万 | -5.38% |
| 535 |
ANIMEAnimecoin
|
$0.002674 | $0.002699 | $0.002609 | $17.38万 | $1,469.96万 | 0.23% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 641 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.30万 | $5,893.16万 | -1.91% |
| 424 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.66万 | $825.14万 | -3.77% |
相关站点
共 40 个
Litecoin _数字货币市值
BNB _BTC行情
Cosmos _数字货币市值
Haedal _币种排行
Polkadot _BTC行情
Bitcoin _以太坊ETH价格
Sui _比特币行情
1000CAT _加密货币行情
RWUSD _BTC行情
RWUSD _加密货币行情
NBISB _加密货币行情
CRWVB _BTC行情
Litecoin _以太坊ETH价格
Hashflow _币种排行
First Digital _比特币
EUR _加密货币行情
Tether Gold _BTC行情
USD1 _加密货币行情
Initia _以太坊ETH价格
Huma Finance _加密货币行情
Official _比特币行情
QQQB _币种排行
TRON _比特币行情
Hashflow _比特币
QQQB _BTC行情
Celo _加密货币行情
TRON _BTC行情
Celo _加密货币行情
ZAMA _数字货币市值
Pudgy Penguins _以太坊ETH价格
Sui _加密货币行情
Official _以太坊ETH价格
PAX Gold _BTC行情
PAX Gold _以太坊ETH价格
MegaETH _比特币
Aptos _比特币行情
Ethena _数字货币市值
EUR _币种排行
EUR _数字货币市值
USD1 _以太坊ETH价格