24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0384 | $74.65万 | $3,352.10万 | -5.88% |
| 71 |
OGNOrigin Protocol
|
$0.02531 | $0.02866 | $0.02497 | $448.73万 | $1,776.46万 | 1.28% |
| 457 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.99万 | $8,067.29万 | 3.01% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.67万 | $214.12万 | -4.41% |
| 239 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.04 | $62.50万 | $1,310.55万 | -5.98% |
| 518 |
AGLDAdventure Gold
|
$0.1828 | $0.1925 | $0.1827 | $18.90万 | $1,737.02万 | -1.56% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 563 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.36万 | $1,245.26万 | -4.12% |
| 264 |
MANTAManta Network
|
$0.05543 | $0.05952 | $0.05529 | $55.20万 | $2,763.44万 | -5.64% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.07% |
| 470 |
DIADIA
|
$0.1437 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | -0.42% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $42.82万 | $6,970.82万 | -4.46% |
| 538 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.37万 | $662.11万 | -3.30% |
| 295 |
MMTMeMusic
|
$0.1147 | $0.1277 | $0.1145 | $47.98万 | $4,255.95万 | -9.47% |
| 509 |
ANIMEAnimecoin
|
$0.002639 | $0.002719 | $0.002609 | $19.29万 | $1,469.96万 | -2.22% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.52万 | $5,893.16万 | -0.32% |
| 392 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0407 | $33.12万 | $825.14万 | -7.08% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
EUR _加密货币行情
Ondo _数字货币市值
CRCLB _以太坊ETH价格
AAPLB _比特币
Injective _以太坊ETH价格
AMDB _币种排行
Worldcoin _BTC行情
RWUSD _加密货币行情
BNB _加密货币行情
USD1 _加密货币行情
Ethena _比特币行情
Eigenlayer _以太坊ETH价格
THORChain _BTC行情
MARSCOIN _比特币行情
Gram _加密货币行情
MegaETH _比特币
LITEB _以太坊ETH价格
Worldcoin _加密货币行情
Gitcoin _加密货币行情
Chainlink _BTC行情
Pendle _数字货币市值
BEAMX _比特币
LayerZero _数字货币市值
BFUSD _比特币行情
Lisk _比特币行情
Polkadot _加密货币行情
1000CAT _以太坊ETH价格
Aerodrome _币种排行
Pendle _比特币行情
MARSCOIN _比特币行情
ZAMA _比特币行情
PAX Gold _币种排行
Zcash _比特币
Near Protocol _加密货币行情
NVDAB _BTC行情
Internet _币种排行
NBISB _BTC行情
Pudgy Penguins _BTC行情
Sui _BTC行情