24H 最高$1.63
24H 最低$1.51
今日开盘$1.603
24H 成交量$190.40万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $83.01万 | $3,011.91万 | 0.58% |
| 306 |
OGNOrigin Protocol
|
$0.02246 | $0.02296 | $0.02135 | $54.04万 | $1,527.43万 | 0.31% |
| 404 |
GMXGMX
|
$7.74 | $7.96 | $7.55 | $36.51万 | $7,708.71万 | -2.52% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 224 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $79.30万 | $159.45万 | 0.00% |
| 285 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $58.23万 | $1,275.04万 | 1.30% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.26% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 465 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.86万 | $1,159.56万 | 2.21% |
| 447 |
MANTAManta Network
|
$0.05113 | $0.05267 | $0.04812 | $31.19万 | $2,467.54万 | 0.35% |
| 689 |
PYPLBPYPLB
|
$60.29 | $60.71 | $58.85 | $2.20万 | — | 1.96% |
| 625 |
DIADIA
|
$0.1319 | $0.136 | $0.1266 | $12.56万 | $1,596.05万 | 0.84% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.96万 | $6,517.60万 | -0.58% |
| 563 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $19.36万 | $599.70万 | 1.54% |
| 256 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1134 | $70.87万 | $4,235.25万 | 2.19% |
| 506 |
ANIMEAnimecoin
|
$0.002415 | $0.002479 | $0.002323 | $25.03万 | $1,347.28万 | -0.74% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 492 |
DGB极特币
|
$0.00305 | $0.00346 | $0.00301 | $26.19万 | $5,822.23万 | -7.30% |
| 396 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $37.48万 | $729.74万 | 0.00% |
相关站点
共 40 个
Worldcoin _BTC行情
NFPrompt _数字货币市值
Pyth Network _币种排行
StraitsX USD _币种排行
SOXSB _数字货币市值
Internet _数字货币市值
Filecoin _加密货币行情
USD1 _加密货币行情
TQQQB _比特币行情
OFFICIAL TRUMP _比特币行情
SOXSB _以太坊ETH价格
币安币 _加密货币行情
TONToken _比特币
Test _数字货币市值
牛来 _比特币行情
Ethena _BTC行情
SOXSB _币种排行
艾达币 _比特币行情
PAX Gold _数字货币市值
NFPrompt _以太坊ETH价格
AMDB _以太坊ETH价格
Hedera _比特币行情
Hedera _比特币
Wrapped _数字货币市值
USD1 _加密货币行情
Prometeus _比特币行情
Prometeus _以太坊ETH价格
Pyth Network _比特币行情
波场 _以太坊ETH价格
LayerZero _数字货币市值
Hyperliquid _BTC行情
ONEchain _以太坊ETH价格
BFUSD _BTC行情
Prometeus _BTC行情
波场 _BTC行情
Bubblemaps _比特币
莱特币 _比特币
Meteora _以太坊ETH价格
QQQB _加密货币行情
达世币 _比特币行情