24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.04983
24H 成交量$18.18万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $59.50万 | $3,352.10万 | -7.18% |
| 113 |
OGNOrigin Protocol
|
$0.0248 | $0.02706 | $0.02452 | $180.65万 | $1,776.46万 | -3.39% |
| 397 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.82万 | $8,067.29万 | 2.12% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.93万 | $214.12万 | -3.21% |
| 296 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $47.45万 | $1,310.55万 | -2.90% |
| 481 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.72万 | $1,737.02万 | -2.82% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 593 |
C98Coin98
|
$0.01239 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -2.06% |
| 246 |
MANTAManta Network
|
$0.05703 | $0.05881 | $0.05507 | $59.57万 | $2,763.44万 | -1.43% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.54万 | — | 2.89% |
| 540 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $17.07万 | $1,723.53万 | -1.22% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 325 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.82万 | $6,970.82万 | -2.84% |
| 522 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.22万 | $662.11万 | 0.34% |
| 278 |
MMTMeMusic
|
$0.1178 | $0.1256 | $0.1145 | $51.26万 | $4,255.95万 | -5.31% |
| 534 |
ANIMEAnimecoin
|
$0.002674 | $0.002699 | $0.002609 | $17.38万 | $1,469.96万 | 0.23% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 642 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.29万 | $5,893.16万 | -0.96% |
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.69万 | $825.14万 | -3.77% |
相关站点
共 40 个
Aptos _比特币行情
Uniswap _比特币
Celo _以太坊ETH价格
Artificial _数字货币市值
Zcash _币种排行
NBISB _比特币
牛来 _数字货币市值
Injective _以太坊ETH价格
AAPLB _比特币
TONToken _比特币
RWUSD _比特币行情
Gitcoin _数字货币市值
SNXXB _加密货币行情
Ethena USDe _以太坊ETH价格
Ripple USD _比特币行情
Solana _币种排行
Pendle _加密货币行情
Aave _以太坊ETH价格
Pepe _以太坊ETH价格
Zcash _币种排行
BNCB _BTC行情
MSTRB _比特币
QQQB _数字货币市值
Gitcoin _数字货币市值
Celestia _比特币行情
Litecoin _比特币
LayerZero _比特币
Celo _数字货币市值
Cosmos _比特币行情
USD1 _币种排行
MSTRB _比特币
Ethena _比特币行情
Chainlink _币种排行
Quant _比特币行情
Aster _币种排行
MegaETH _加密货币行情
First Digital _比特币行情
Solana _币种排行
Chainlink _数字货币市值
ZAMA _比特币