24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PHAPhala Network
|
$0.0393 | $0.0397 | $0.036 | $84.60万 | $3,329.79万 | 4.80% |
| 222 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.44万 | $1,670.22万 | 1.78% |
| 339 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $46.55万 | $9,105.29万 | 3.46% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 523 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $22.03万 | $221.81万 | 1.28% |
| 281 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $59.19万 | $1,336.61万 | -0.37% |
| 620 |
AGLDAdventure Gold
|
$0.1733 | $0.1769 | $0.1697 | $12.72万 | $1,626.39万 | -1.76% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 538 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $20.86万 | $1,268.13万 | -0.24% |
| 462 |
MANTAManta Network
|
$0.05765 | $0.05947 | $0.05489 | $27.17万 | $2,792.67万 | 0.56% |
| 692 |
PYPLBPYPLB
|
$60.24 | $60.87 | $57.55 | $2.83万 | — | 3.63% |
| 639 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $10.77万 | $1,771.84万 | -0.07% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0595 | $0.0605 | $0.0532 | $59.62万 | $7,337.73万 | 7.21% |
| 470 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.33万 | $668.02万 | 0.33% |
| 328 |
MMTMeMusic
|
$0.1269 | $0.1292 | $0.1147 | $48.18万 | $4,333.16万 | 5.93% |
| 587 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.54万 | $1,472.91万 | -0.22% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 584 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00303 | $15.73万 | $5,942.99万 | 1.29% |
| 313 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $51.68万 | $844.86万 | 1.43% |
相关站点
共 40 个
以太坊 _数字货币市值
瑞波币 _数字货币市值
Starknet _币种排行
Aster _币种排行
Pendle _比特币行情
Haedal _BTC行情
Gram _数字货币市值
Starknet _币种排行
Sui _以太坊ETH价格
SOXSB _币种排行
TONToken _比特币行情
United Stables _以太坊ETH价格
Ethena _BTC行情
First Digital _比特币
Ethena _数字货币市值
BABAB _比特币
Tether Gold _以太坊ETH价格
Aster _BTC行情
Space and Time _数字货币市值
Aerodrome _BTC行情
Polygon _比特币
USDC _数字货币市值
Arbitrum _比特币行情
Bubblemaps _币种排行
达世币 _数字货币市值
达世币 _数字货币市值
Injective _币种排行
Plasma _比特币
Aerodrome _比特币行情
币安币 _比特币行情
Celo _数字货币市值
Stacks _数字货币市值
达世币 _比特币
Starknet _比特币行情
Aerodrome _以太坊ETH价格
Uniswap _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _以太坊ETH价格
Avalanche _BTC行情
PancakeSwap _比特币行情