24H 最高$23.72
24H 最低$20.68
今日开盘$22.76
24H 成交量$16.72万
流通市值—
24H 涨跌额(-$1.80)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.02万 | $3,352.10万 | -4.62% |
| 74 |
OGNOrigin Protocol
|
$0.0261 | $0.02866 | $0.02475 | $431.15万 | $1,776.46万 | 4.95% |
| 470 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.76% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.37万 | $214.12万 | -3.35% |
| 224 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $72.90万 | $1,310.55万 | -4.02% |
| 533 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $18.24万 | $1,737.02万 | -0.69% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.70万 | $1,245.26万 | -2.12% |
| 280 |
MANTAManta Network
|
$0.05663 | $0.05952 | $0.05529 | $52.76万 | $2,763.44万 | -3.40% |
| 682 |
PYPLBPYPLB
|
$58.85 | $59.03 | $56.92 | $3.03万 | — | 3.34% |
| 463 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.94万 | $1,723.53万 | -2.00% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $39.95万 | $6,970.82万 | -3.80% |
| 517 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $19.44万 | $662.11万 | -2.65% |
| 307 |
MMTMeMusic
|
$0.1175 | $0.1277 | $0.1155 | $45.68万 | $4,255.95万 | -6.97% |
| 527 |
ANIMEAnimecoin
|
$0.002671 | $0.002719 | $0.002609 | $18.61万 | $1,469.96万 | -1.22% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 640 |
DGBDigiByte
|
$0.00319 | $0.0032 | $0.00311 | $9.55万 | $5,893.16万 | 1.27% |
| 397 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.19万 | $825.14万 | -4.58% |
相关站点
共 40 个
Holo _BTC行情
Bitcoin Cash _比特币行情
Artificial _比特币行情
Ethereum _加密货币行情
USD1 _比特币行情
MARSCOIN _数字货币市值
Stacks _BTC行情
Stacks _比特币行情
NFPrompt _加密货币行情
TSLAB _数字货币市值
TONToken _比特币
MARSCOIN _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
EUR _数字货币市值
Chainlink _比特币
SNDKB _币种排行
MARSCOIN _数字货币市值
XRP _币种排行
CRWVB _数字货币市值
Gitcoin _比特币
Holo _以太坊ETH价格
INTCB _加密货币行情
NBISB _以太坊ETH价格
MRVLB _加密货币行情
Pudgy Penguins _币种排行
Ethereum _数字货币市值
Aptos _以太坊ETH价格
Eigenlayer _比特币
QQQB _比特币行情
ZAMA _币种排行
SNDKB _BTC行情
Aave _以太坊ETH价格
INTCB _币种排行
BFUSD _比特币
TONToken _以太坊ETH价格
SOXLB _币种排行
Caldera _比特币行情
Litecoin _数字货币市值
Lisk _数字货币市值
Zcash _加密货币行情