24H 最高$58.56
24H 最低$48.27
今日开盘$48.87
24H 成交量$209.81万
流通市值—
24H 涨跌额($6.39)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.47万 | $3,352.10万 | -5.13% |
| 72 |
OGNOrigin Protocol
|
$0.0258 | $0.02866 | $0.02491 | $447.71万 | $1,776.46万 | 3.49% |
| 461 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.73万 | $8,067.29万 | 2.74% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 240 |
MOVRMoonriver
|
$1.045 | $1.11 | $1.04 | $62.02万 | $1,310.55万 | -4.65% |
| 517 |
AGLDAdventure Gold
|
$0.1839 | $0.1925 | $0.1827 | $18.81万 | $1,737.02万 | -1.82% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 570 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -4.40% |
| 263 |
MANTAManta Network
|
$0.05568 | $0.05952 | $0.05529 | $55.93万 | $2,763.44万 | -5.34% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.94 | $3.83万 | — | 3.03% |
| 470 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | 0.00% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0562 | $0.0589 | $0.0546 | $40.73万 | $6,970.82万 | -3.77% |
| 525 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.24万 | $662.11万 | -2.98% |
| 306 |
MMTMeMusic
|
$0.1156 | $0.1277 | $0.1154 | $45.72万 | $4,255.95万 | -8.62% |
| 511 |
ANIMEAnimecoin
|
$0.002654 | $0.002719 | $0.002609 | $19.11万 | $1,469.96万 | -1.92% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 650 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.81万 | $5,893.16万 | -0.95% |
| 397 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.17万 | $825.14万 | -6.16% |
相关站点
共 40 个
Hedera _加密货币行情
Worldcoin _比特币
Bitcoin Cash _BTC行情
SOXLB _BTC行情
Stellar _比特币
BFUSD _BTC行情
Bitcoin Cash _BTC行情
Ethena _币种排行
PAX Gold _比特币行情
RWUSD _币种排行
Mitosis _比特币行情
BitTensor _币种排行
Chainlink _比特币行情
Aave _币种排行
SNXXB _比特币行情
Caldera _以太坊ETH价格
XRP _加密货币行情
Eigenlayer _比特币
Filecoin _数字货币市值
TQQQB _比特币
Plasma _比特币行情
GOOGLB _BTC行情
Bitcoin _比特币行情
Aster _BTC行情
First Digital _BTC行情
Polkadot _币种排行
RWUSD _比特币行情
Pepe _以太坊ETH价格
NVDAB _以太坊ETH价格
Celo _比特币
Sophon _以太坊ETH价格
Avalanche _BTC行情
Solana _币种排行
AAPLB _数字货币市值
Initia _数字货币市值
RWUSD _以太坊ETH价格
Ethena USDe _数字货币市值
Cardano _币种排行
LayerZero _比特币行情
MRVLB _数字货币市值