24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PHAPhala Network
|
$0.0376 | $0.0395 | $0.0372 | $58.79万 | $3,228.50万 | -4.08% |
| 137 |
OGNOrigin Protocol
|
$0.02462 | $0.02706 | $0.02445 | $137.67万 | $1,776.46万 | -5.92% |
| 312 |
GMXGMX
|
$8.58 | $8.72 | $7.96 | $44.51万 | $9,250.90万 | 6.45% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.34万 | $214.12万 | 2.85% |
| 325 |
MOVRMoonriver
|
$1.079 | $1.09 | $1.02 | $40.93万 | $1,310.55万 | 3.35% |
| 564 |
AGLDAdventure Gold
|
$0.1777 | $0.1893 | $0.1768 | $14.52万 | $1,737.02万 | -5.68% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 616 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $10.19万 | $1,245.26万 | 0.80% |
| 283 |
MANTAManta Network
|
$0.05725 | $0.05813 | $0.05507 | $49.92万 | $2,764.46万 | 0.05% |
| 687 |
PYPLBPYPLB
|
$58.79 | $59.21 | $58.27 | $2.59万 | — | 0.44% |
| 597 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $11.41万 | $1,723.53万 | 2.30% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $48.48万 | $7,192.35万 | 0.91% |
| 488 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.50万 | $662.11万 | 1.71% |
| 259 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $56.05万 | $2,444.91万 | 0.34% |
| 552 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $15.50万 | $1,469.96万 | 1.40% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 622 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $9.90万 | $5,675.86万 | -3.45% |
| 388 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.86万 | $825.14万 | 0.48% |
相关站点
共 40 个
INTWB _比特币
波场 _数字货币市值
比特币 _币种排行
Haedal _比特币
TONToken _比特币行情
Celo _以太坊ETH价格
QQQB _加密货币行情
NFPrompt _加密货币行情
Artificial _BTC行情
瑞波币 _加密货币行情
牛来 _比特币行情
Vanar Chain _币种排行
Arbitrum _BTC行情
LayerZero _数字货币市值
Cosmos Hub _币种排行
Hyperliquid _币种排行
First Digital _BTC行情
Vanar Chain _币种排行
Quant _比特币行情
Hyperliquid _数字货币市值
Gitcoin _比特币
Celo _比特币行情
狗币 _比特币
THORChain _数字货币市值
Zama _数字货币市值
AAPLB _BTC行情
Aerodrome _比特币行情
AAPLB _以太坊ETH价格
达世币 _币种排行
Quant _比特币
World Liberty _币种排行
First Digital _比特币行情
TONToken _比特币行情
Pudgy Penguins _比特币行情
Pepe _比特币
POL _比特币行情
Celestia _以太坊ETH价格
Filecoin _BTC行情
比特币 _加密货币行情
BMNRB _币种排行