24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
PHAPhala Network
|
$0.0381 | $0.0402 | $0.0372 | $59.79万 | $3,352.10万 | -4.99% |
| 129 |
OGNOrigin Protocol
|
$0.02487 | $0.02706 | $0.02452 | $151.77万 | $1,776.46万 | -5.26% |
| 369 |
GMXGMX
|
$8.47 | $8.54 | $7.96 | $36.00万 | $8,067.29万 | 4.31% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.25万 | $214.12万 | 0.86% |
| 301 |
MOVRMoonriver
|
$1.085 | $1.09 | $1.02 | $47.51万 | $1,310.55万 | 1.02% |
| 559 |
AGLDAdventure Gold
|
$0.18 | $0.1925 | $0.1768 | $15.71万 | $1,737.02万 | -4.81% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 603 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.52万 | $1,245.26万 | 1.11% |
| 278 |
MANTAManta Network
|
$0.05742 | $0.05844 | $0.05507 | $52.93万 | $2,763.44万 | -1.24% |
| 684 |
PYPLBPYPLB
|
$58.63 | $59.21 | $57.81 | $3.00万 | — | 1.35% |
| 591 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $12.72万 | $1,723.53万 | 0.61% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0563 | $0.0568 | $0.0543 | $50.36万 | $6,970.82万 | 0.00% |
| 498 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.30万 | $662.11万 | 0.34% |
| 266 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1145 | $56.90万 | $4,255.95万 | -0.81% |
| 555 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $16.31万 | $1,469.96万 | 0.83% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 624 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.16万 | $5,893.16万 | -3.15% |
| 415 |
OPNOpinion
|
$0.0421 | $0.0427 | $0.0402 | $29.98万 | $825.14万 | -0.47% |
相关站点
共 40 个
Nomina _币种排行
PAX Gold _比特币
Ethereum _加密货币行情
SKHYB _以太坊ETH价格
Vanar Chain _加密货币行情
Dash _比特币
Ethereum _比特币
MUB _数字货币市值
Morpho _以太坊ETH价格
Aave _币种排行
Pump.fun _BTC行情
Aerodrome _比特币行情
Aerodrome _比特币
Gitcoin _BTC行情
RWUSD _加密货币行情
BitTensor _数字货币市值
BNB _币种排行
牛来 _以太坊ETH价格
Pump.fun _以太坊ETH价格
INTCB _加密货币行情
Celestia _以太坊ETH价格
MSTRB _以太坊ETH价格
Bitcoin _以太坊ETH价格
PAX Gold _比特币行情
RWUSD _数字货币市值
CRCLB _加密货币行情
THORChain _以太坊ETH价格
First Digital _比特币
NBISB _数字货币市值
Lisk _比特币
Cosmos _BTC行情
Celestia _以太坊ETH价格
Tether Gold _数字货币市值
CRCLB _币种排行
LayerZero _BTC行情
Dash _币种排行
LITEB _加密货币行情
CRCLB _比特币行情
Hashflow _数字货币市值
Quant _比特币