24H 最高$2,079.00
24H 最低$1,968.00
今日开盘$2028
24H 成交量$39.24万
流通市值$6,939.27万
24H 涨跌额($20.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.67万 | $3,329.79万 | 3.98% |
| 222 |
OGNOrigin Protocol
|
$0.02501 | $0.02534 | $0.02369 | $77.42万 | $1,670.22万 | 1.79% |
| 338 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $46.82万 | $9,105.29万 | 3.70% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 517 |
THEThena
|
$0.0478 | $0.049 | $0.0443 | $22.35万 | $221.81万 | 1.70% |
| 285 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.03 | $58.52万 | $1,336.61万 | -0.28% |
| 628 |
AGLDAdventure Gold
|
$0.175 | $0.1769 | $0.1697 | $11.91万 | $1,626.39万 | -0.79% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 538 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $20.85万 | $1,268.13万 | -0.24% |
| 460 |
MANTAManta Network
|
$0.05759 | $0.05947 | $0.05489 | $27.20万 | $2,792.67万 | 0.74% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.83万 | — | 3.51% |
| 641 |
DIADIA
|
$0.1472 | $0.151 | $0.1423 | $10.71万 | $1,771.84万 | -0.14% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0532 | $59.47万 | $7,337.73万 | 6.67% |
| 472 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.24万 | $668.02万 | 0.33% |
| 330 |
MMTMeMusic
|
$0.1272 | $0.1292 | $0.1147 | $48.04万 | $4,333.16万 | 6.27% |
| 588 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.56万 | $1,472.91万 | -0.15% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 585 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00303 | $15.65万 | $5,942.99万 | 0.65% |
| 314 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.68万 | $844.86万 | 1.67% |
相关站点
共 40 个
Uniswap _BTC行情
Injective _比特币行情
1000CAT _数字货币市值
Chainlink _BTC行情
Arbitrum _币种排行
Official Trump _数字货币市值
Ripple USD _比特币行情
EUR _BTC行情
1000CAT _比特币行情
TQQQB _数字货币市值
BABAB _币种排行
Chainlink _以太坊ETH价格
Starknet _币种排行
Polkadot _BTC行情
Aave _币种排行
AMDB _比特币
Worldcoin _以太坊ETH价格
波场 _比特币
Ethena _比特币
Plasma _加密货币行情
StraitsX XUSD _比特币
Sei _以太坊ETH价格
Initia _比特币行情
Polkadot _比特币
应用链 _比特币
World Liberty _以太坊ETH价格
波场 _以太坊ETH价格
Ethena _数字货币市值
Internet _比特币
Stacks _BTC行情
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
AMDB _加密货币行情
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
Worldcoin _BTC行情
StraitsX XUSD _加密货币行情
USDC _BTC行情